Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0027.06. 17:0030.06. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2025 11:57:1400,0000,002312 500,002112 502,002014 864,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:57:1400,0000,002312 500,002112 502,002014 864,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:57:1300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:57:1300,0000,0000,00312 500,00112 502,0015 222,002015 994,002116 000,00810,0000,000
26.06.2025 11:57:1300,0000,0000,00312 500,00112 502,0015 222,002015 994,002116 000,00810,0000,000
26.06.2025 11:55:0000,0000,002312 500,002112 502,002014 862,0015 222,002015 994,002116 000,00810,0000,000
26.06.2025 11:54:5800,0000,002312 500,002112 502,002014 862,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:54:5700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:54:5700,0000,0000,00312 500,00112 502,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 11:47:3200,0000,002312 500,002112 502,002014 908,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 11:47:3200,0000,002312 500,002112 502,002014 908,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 11:47:2800,0000,002312 500,002112 502,002014 908,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:47:2800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:47:2800,0000,0000,00312 500,00112 502,0015 248,002015 994,002116 000,00810,0000,000
26.06.2025 11:46:4700,0000,002312 500,002112 502,002014 888,0015 248,002015 994,002116 000,00810,0000,000
26.06.2025 11:46:4700,0000,002312 500,002112 502,002014 888,0015 248,002015 994,002116 000,00810,0000,000
26.06.2025 11:46:4300,0000,002312 500,002112 502,002014 888,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:46:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:46:4300,0000,0000,00312 500,00112 502,0015 216,002015 994,002116 000,00810,0000,000
26.06.2025 11:46:0300,0000,002312 500,002112 502,002014 856,0015 216,002015 994,002116 000,00810,0000,000
26.06.2025 11:46:0300,0000,002312 500,002112 502,002014 856,0015 216,002015 994,002116 000,00810,0000,000
26.06.2025 11:45:5900,0000,002312 500,002112 502,002014 856,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:45:5900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:45:5900,0000,0000,00312 500,00112 502,0015 276,002015 994,002116 000,00810,0000,000
26.06.2025 11:45:5900,0000,0000,00312 500,00112 502,0015 276,002015 994,002116 000,00810,0000,000
26.06.2025 11:44:3200,0000,002312 500,002112 502,002014 916,0015 276,002015 994,002116 000,00810,0000,000
26.06.2025 11:44:3200,0000,002312 500,002112 502,002014 916,0015 276,002015 994,002116 000,00810,0000,000
26.06.2025 11:44:2800,0000,002312 500,002112 502,002014 916,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:44:2800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:44:2800,0000,0000,00312 500,00112 502,0015 242,002015 994,002116 000,00810,0000,000
26.06.2025 11:43:4700,0000,002312 500,002112 502,002014 882,0015 242,002015 994,002116 000,00810,0000,000
26.06.2025 11:43:4300,0000,002312 500,002112 502,002014 882,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:43:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:43:4300,0000,0000,00312 500,00112 502,0015 228,002015 994,002116 000,00810,0000,000
26.06.2025 11:43:0300,0000,002312 500,002112 502,002014 868,0015 228,002015 994,002116 000,00810,0000,000
26.06.2025 11:43:0000,0000,002312 500,002112 502,002014 868,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:42:5900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:42:5900,0000,0000,00312 500,00112 502,0015 234,002015 994,002116 000,00810,0000,000
26.06.2025 11:40:0100,0000,002312 500,002112 502,002014 874,0015 234,002015 994,002116 000,00810,0000,000
26.06.2025 11:39:5800,0000,002312 500,002112 502,002014 874,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:39:5800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:39:5800,0000,0000,00312 500,00112 502,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 11:37:4700,0000,002312 500,002112 502,002014 908,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 11:37:4700,0000,002312 500,002112 502,002014 908,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 11:37:4300,0000,002312 500,002112 502,002014 908,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:37:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:37:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:37:4300,0000,0000,00312 500,00112 502,0015 282,002015 994,002116 000,00810,0000,000
26.06.2025 11:37:0100,0000,002312 500,002112 502,002014 922,0015 282,002015 994,002116 000,00810,0000,000
26.06.2025 11:36:5800,0000,002312 500,002112 502,002014 922,0015 994,00116 000,00610,0000,0000,000